Gesco AG (GSC1.DE)

EUR 15.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.0 18.5 17.85 17.9 3126.00
17 Jan, 2024 16.85 17.8 16.7 17.75 7685.00
16 Jan, 2024 18.15 18.15 16.5 16.85 15.45 Thousand
15 Jan, 2024 18.55 18.55 17.9 18.15 1742.00
12 Jan, 2024 18.2 18.35 18.0 18.35 2433.00
11 Jan, 2024 18.25 18.25 18.0 18.1 2075.00
10 Jan, 2024 18.35 18.35 18.15 18.15 1094.00
09 Jan, 2024 18.35 18.35 18.1 18.15 128.00
08 Jan, 2024 18.45 18.45 18.15 18.25 1361.00
05 Jan, 2024 18.4 18.4 18.15 18.3 661.00