Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.8 18.05 17.6 18.0 4380.00
06 Dec, 2023 18.35 18.4 17.7 18.0 7964.00
05 Dec, 2023 18.7 18.7 18.4 18.6 1479.00
04 Dec, 2023 18.5 18.6 18.35 18.5 5187.00
01 Dec, 2023 18.55 18.9 18.5 18.9 4513.00
30 Nov, 2023 18.8 19.0 18.7 19.0 657.00
29 Nov, 2023 18.25 18.55 18.2 18.55 4089.00
28 Nov, 2023 18.4 18.5 18.15 18.25 2622.00
27 Nov, 2023 18.5 18.5 18.2 18.35 529.00
24 Nov, 2023 18.5 18.6 18.5 18.55 937.00