Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 16.9 16.9 16.6 16.7 2466.00
05 Feb, 2024 16.9 17.0 16.85 17.0 3860.00
02 Feb, 2024 16.8 17.0 16.8 17.0 1471.00
01 Feb, 2024 17.0 17.0 16.7 16.95 1937.00
31 Jan, 2024 17.3 17.3 16.7 16.75 6657.00
30 Jan, 2024 17.1 17.2 16.9 17.0 7270.00
29 Jan, 2024 17.15 17.4 17.15 17.3 1795.00
26 Jan, 2024 17.6 17.6 17.35 17.45 1042.00
25 Jan, 2024 17.7 17.7 17.45 17.65 631.00
24 Jan, 2024 17.8 17.8 17.45 17.65 2830.00