Gesco AG (GSC1.DE)

EUR 15.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.3 19.75 18.95 19.0 5267.00
29 Apr, 2024 19.1 19.65 19.1 19.3 6504.00
26 Apr, 2024 18.7 19.15 18.7 18.8 2152.00
25 Apr, 2024 18.95 19.0 18.6 18.75 7016.00
24 Apr, 2024 18.75 19.35 18.5 18.65 10.81 Thousand
23 Apr, 2024 17.95 18.8 17.9 18.8 15.02 Thousand
22 Apr, 2024 17.85 17.95 17.75 17.85 4280.00
19 Apr, 2024 17.85 17.9 17.85 17.9 3877.00
18 Apr, 2024 17.95 17.95 17.85 17.9 3802.00
17 Apr, 2024 17.85 18.0 17.85 17.95 15.67 Thousand