Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.15 16.15 15.9 16.1 1116.00
25 Jul, 2024 16.4 16.4 16.2 16.3 166.00
24 Jul, 2024 16.2 16.45 16.0 16.4 5965.00
23 Jul, 2024 16.55 16.55 16.0 16.1 17.74 Thousand
22 Jul, 2024 16.5 16.55 16.5 16.5 2709.00
19 Jul, 2024 16.6 16.6 16.5 16.5 1053.00
18 Jul, 2024 16.55 16.55 16.5 16.5 121.00
17 Jul, 2024 16.6 16.8 16.5 16.6 3593.00
16 Jul, 2024 16.8 16.8 16.6 16.6 1066.00
15 Jul, 2024 16.85 16.9 16.65 16.65 1809.00