Gesco AG (GSC1.DE)

EUR 13.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.8 14.1 13.75 13.75 1394.00
08 Aug, 2024 13.8 14.0 13.8 14.0 885.00
07 Aug, 2024 14.05 14.05 13.7 13.8 4331.00
06 Aug, 2024 13.8 14.2 13.8 13.9 2629.00
05 Aug, 2024 13.8 14.0 13.65 14.0 6969.00
02 Aug, 2024 13.75 13.95 13.7 13.75 5940.00
01 Aug, 2024 14.0 14.0 13.65 13.65 2113.00
31 Jul, 2024 15.1 15.1 13.65 14.2 18.35 Thousand
30 Jul, 2024 15.85 15.85 14.35 15.35 23.14 Thousand
29 Jul, 2024 16.1 16.1 15.85 15.9 2219.00