General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 74.55 75.03 73.71 73.96 91.00
03 Mar, 2023 74.16 74.5 73.14 74.4 47.51 Thousand
02 Mar, 2023 74.65 74.71 74.64 74.71 41.00
01 Mar, 2023 74.87 74.94 73.37 73.48 253.00
28 Feb, 2023 76.68 76.68 75.5 75.78 81.00
27 Feb, 2023 76.51 76.71 76.51 76.53 21.00
24 Feb, 2023 75.42 76.28 75.25 76.15 166.00
23 Feb, 2023 75.49 76.11 75.49 75.93 138.00
22 Feb, 2023 74.91 76.42 74.91 76.18 1470.00
21 Feb, 2023 70.92 75.33 70.92 75.15 1715.00