General Mills, Inc. (GRM.DE)

EUR 53.28

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 57.99 58.3 57.19 57.19 388.00
13 Jan, 2025 57.59 58.06 57.07 57.94 1023.00
10 Jan, 2025 59.47 59.47 57.84 57.84 1382.00
09 Jan, 2025 59.65 59.65 59.35 59.35 20.00
08 Jan, 2025 58.86 58.86 58.47 58.68 264.00
07 Jan, 2025 59.52 59.77 59.1 59.49 259.00
06 Jan, 2025 61.52 61.92 60.04 60.13 126.00
03 Jan, 2025 62.02 62.31 61.64 62.31 419.00
02 Jan, 2025 62.26 62.26 61.84 62.08 316.00
30 Dec, 2024 61.58 61.58 61.03 61.09 190.00