General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 59.77 | 59.77 | 58.92 | 58.92 | 1702.00 |
| 05 Jan, 2024 | 60.09 | 60.51 | 59.59 | 59.59 | 1236.00 |
| 04 Jan, 2024 | 61.27 | 61.6 | 60.6 | 60.7 | 1181.00 |
| 03 Jan, 2024 | 60.76 | 61.96 | 60.75 | 61.76 | 713.00 |
| 02 Jan, 2024 | 59.13 | 61.07 | 58.96 | 60.68 | 1192.00 |
| 29 Dec, 2023 | 59.0 | 59.0 | 58.75 | 58.83 | 675.00 |
| 28 Dec, 2023 | 58.3 | 58.58 | 57.94 | 58.58 | 814.00 |
| 27 Dec, 2023 | 58.69 | 58.69 | 57.8 | 58.24 | 526.00 |
| 22 Dec, 2023 | 58.57 | 58.8 | 58.07 | 58.78 | 1873.00 |
| 21 Dec, 2023 | 59.04 | 59.32 | 58.55 | 58.55 | 1918.00 |
GS71
GSC1
GTK
GMM
GOB
GOS