General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 5.00 |
| 16 Feb, 2024 | 58.84 | 59.18 | 58.46 | 59.16 | 503.00 |
| 15 Feb, 2024 | 58.64 | 58.74 | 58.0 | 58.6 | 365.00 |
| 14 Feb, 2024 | 58.61 | 58.61 | 58.11 | 58.26 | 355.00 |
| 13 Feb, 2024 | 58.82 | 58.82 | 58.25 | 58.58 | 933.00 |
| 12 Feb, 2024 | 57.87 | 58.05 | 57.63 | 58.05 | 587.00 |
| 09 Feb, 2024 | 59.73 | 59.73 | 58.01 | 58.04 | 2585.00 |
| 08 Feb, 2024 | 59.15 | 59.91 | 58.9 | 59.91 | 657.00 |
| 07 Feb, 2024 | 60.6 | 60.6 | 59.89 | 59.89 | 119.00 |
| 06 Feb, 2024 | 59.05 | 60.3 | 59.05 | 60.29 | 166.00 |
GS71
GSC1
GTK
GMM
GOB
GOS