General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 24.0 24.25 24.0 24.25 1260.00
17 May, 2002 24.4 24.4 24.15 24.15 40.00
16 May, 2002 24.2 24.45 24.1 24.45 20.00
14 May, 2002 24.45 24.7 24.45 24.7 400.00
09 May, 2002 24.55 24.55 24.55 24.55 2.00
24 Apr, 2002 28.15 28.4 28.15 28.4 1800.00
15 Apr, 2002 28.25 28.25 28.25 28.25 40.00
15 Mar, 2002 27.0 27.0 27.0 27.0 40.00
07 Mar, 2002 25.88 26.13 25.75 26.0 380.00
24 Jul, 2001 25.0 25.25 25.0 25.25 8.00