Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 53.99 54.11 53.99 54.11 177.00
06 Oct, 2023 53.9 54.48 53.9 54.48 601.00
05 Oct, 2023 53.52 53.52 53.52 53.52 311.00
04 Oct, 2023 53.8 54.11 53.8 54.11 21.00
03 Oct, 2023 53.86 54.13 53.86 54.13 28.00
02 Oct, 2023 57.09 57.09 54.57 54.74 114.00
29 Sep, 2023 57.06 57.38 56.93 57.38 137.00
28 Sep, 2023 56.89 56.89 56.89 56.89 85.00
27 Sep, 2023 56.6 56.6 56.24 56.24 33.00
26 Sep, 2023 56.36 56.36 56.36 56.36 55.00