Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 53.52 53.52 53.34 53.34 1165.00
03 Nov, 2023 53.47 54.27 53.47 54.27 131.00
02 Nov, 2023 51.56 51.56 51.56 51.56 -
01 Nov, 2023 51.39 51.56 51.39 51.56 43.00
31 Oct, 2023 51.26 51.36 51.26 51.36 5.00
30 Oct, 2023 51.5 51.64 51.28 51.29 430.00
27 Oct, 2023 49.6 51.5 49.6 51.43 33.00
26 Oct, 2023 49.31 49.9 49.31 49.9 733.00
25 Oct, 2023 49.96 50.06 49.85 49.85 97.00
24 Oct, 2023 50.24 50.31 50.05 50.05 202.00