Gilead Sciences Inc (GIS)

EUR 98.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 55.24 56.06 55.23 56.06 952.00
17 Jun, 2022 54.91 55.63 54.55 55.63 3334.00
16 Jun, 2022 55.94 56.11 54.77 54.87 1009.00
15 Jun, 2022 55.05 56.27 55.01 56.06 1518.00
14 Jun, 2022 56.51 56.51 55.74 55.87 5169.00
13 Jun, 2022 57.11 58.08 56.89 57.23 3362.00
10 Jun, 2022 57.9 58.35 57.33 57.6 5301.00
09 Jun, 2022 57.84 58.53 57.84 58.26 970.00
08 Jun, 2022 58.39 58.6 57.91 58.53 592.00
07 Jun, 2022 58.19 58.59 57.74 57.74 1946.00