DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.7 42.8 42.7 42.8 959.00
27 Sep, 2023 42.7 42.8 42.6 42.8 2472.00
26 Sep, 2023 42.7 42.9 42.7 42.7 2320.00
25 Sep, 2023 42.8 42.8 42.6 42.6 2139.00
22 Sep, 2023 42.7 42.8 42.6 42.8 38.6 Thousand
21 Sep, 2023 42.7 42.9 42.7 42.9 8153.00
20 Sep, 2023 42.7 42.7 42.7 42.7 415.00
19 Sep, 2023 42.7 42.8 42.6 42.8 2835.00
18 Sep, 2023 42.8 42.8 42.6 42.7 4288.00
15 Sep, 2023 42.8 42.8 42.6 42.7 1694.00