DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.7 42.7 42.6 42.6 1647.00
11 Oct, 2023 42.8 42.8 42.6 42.8 170.00
10 Oct, 2023 42.7 42.8 42.6 42.8 2208.00
09 Oct, 2023 42.6 42.8 42.6 42.8 409.00
06 Oct, 2023 42.6 43.0 42.6 42.7 9584.00
05 Oct, 2023 42.6 42.8 42.6 42.8 919.00
04 Oct, 2023 42.6 42.7 42.5 42.7 9557.00
03 Oct, 2023 42.6 42.6 42.6 42.6 8.00
02 Oct, 2023 42.7 42.9 42.7 42.9 1301.00
29 Sep, 2023 42.8 42.9 42.7 42.9 613.00