DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44.1 44.1 44.0 44.0 911.00
15 Aug, 2024 44.0 44.1 43.9 44.1 8272.00
14 Aug, 2024 43.9 44.1 43.9 44.0 5837.00
13 Aug, 2024 43.9 44.1 43.9 44.0 5296.00
12 Aug, 2024 43.9 44.0 43.9 43.9 5256.00
09 Aug, 2024 43.9 44.0 43.9 44.0 3373.00
08 Aug, 2024 44.0 44.0 43.9 44.0 14.8 Thousand
07 Aug, 2024 43.8 44.0 43.8 44.0 4839.00
06 Aug, 2024 43.8 43.9 43.8 43.8 3392.00
05 Aug, 2024 44.0 44.0 43.8 43.8 4277.00