DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.1 44.2 44.1 44.2 4418.00
29 Aug, 2024 44.2 44.2 44.0 44.1 4392.00
28 Aug, 2024 44.0 44.1 44.0 44.1 3378.00
27 Aug, 2024 44.0 44.2 44.0 44.0 1510.00
26 Aug, 2024 44.2 44.2 44.2 44.2 18.00
23 Aug, 2024 44.1 44.3 44.1 44.2 7358.00
22 Aug, 2024 44.1 44.2 44.0 44.1 2826.00
21 Aug, 2024 44.0 44.1 44.0 44.1 1844.00
20 Aug, 2024 44.1 44.1 44.0 44.0 2654.00
19 Aug, 2024 44.0 44.1 43.9 44.1 1694.00