GFT Technologies SE (GFT.DE)

EUR 23.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.95 25.95 24.95 24.95 42.15 Thousand
27 Jun, 2024 26.0 26.1 25.8 25.85 8859.00
26 Jun, 2024 25.5 26.35 25.5 26.0 30.19 Thousand
25 Jun, 2024 25.05 25.6 25.05 25.45 32.47 Thousand
24 Jun, 2024 25.5 25.7 25.2 25.2 24.93 Thousand
21 Jun, 2024 25.85 26.1 25.25 25.4 60.55 Thousand
20 Jun, 2024 26.3 26.65 25.95 26.3 39.26 Thousand
19 Jun, 2024 26.55 26.55 26.1 26.2 12.9 Thousand
18 Jun, 2024 26.5 26.8 26.25 26.4 18.14 Thousand
17 Jun, 2024 26.2 26.95 26.2 26.4 23.58 Thousand