EUR 0.27
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 19 Thousand |
08 Apr, 2025 | 0.25 | 0.28 | 0.24 | 0.24 | 77.4 Thousand |
07 Apr, 2025 | 0.25 | 0.27 | 0.18 | 0.25 | 483.82 Thousand |
04 Apr, 2025 | 0.28 | 0.29 | 0.24 | 0.27 | 208.78 Thousand |
03 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 9518.00 |
02 Apr, 2025 | 0.3 | 0.31 | 0.28 | 0.28 | 9518.00 |
01 Apr, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 2013.00 |
31 Mar, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 66 Thousand |
28 Mar, 2025 | 0.33 | 0.34 | 0.3 | 0.3 | 28.71 Thousand |
27 Mar, 2025 | 0.38 | 0.38 | 0.3 | 0.3 | 162.29 Thousand |
7265
THNCF
AIVAF
WGRFF
DTPKF
NOV