EUR 0.27
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.28 | 0.33 | 0.28 | 0.31 | 77.99 Thousand |
23 May, 2025 | 0.3 | 0.32 | 0.3 | 0.3 | 123.05 Thousand |
22 May, 2025 | 0.29 | 0.3 | 0.26 | 0.3 | 144.99 Thousand |
21 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 115.33 Thousand |
20 May, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 9479.00 |
19 May, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 97.28 Thousand |
16 May, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 50.9 Thousand |
15 May, 2025 | 0.29 | 0.33 | 0.27 | 0.29 | 85.35 Thousand |
14 May, 2025 | 0.27 | 0.33 | 0.26 | 0.29 | 239.44 Thousand |
13 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 20.24 Thousand |
7265
THNCF
AIVAF
WGRFF
DTPKF
NOV