Bilfinger SE (GBF)
EUR 101.5
(-0.59%)
EUR 101.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 49.1 | 49.7 | 48.75 | 48.95 | 24.89 Thousand |
| 04 Jul, 2024 | 48.9 | 49.65 | 48.55 | 49.1 | 15.11 Thousand |
| 03 Jul, 2024 | 49.65 | 49.7 | 49.2 | 49.25 | 27.13 Thousand |
| 02 Jul, 2024 | 49.35 | 49.6 | 49.15 | 49.3 | 17.64 Thousand |
| 01 Jul, 2024 | 49.5 | 49.75 | 49.05 | 49.45 | 26.04 Thousand |
| 28 Jun, 2024 | 49.35 | 49.55 | 48.95 | 49.1 | 36.02 Thousand |
| 27 Jun, 2024 | 50.0 | 51.1 | 48.5 | 49.05 | 117.06 Thousand |
| 26 Jun, 2024 | 49.95 | 50.2 | 49.05 | 49.1 | 44.52 Thousand |
| 25 Jun, 2024 | 49.9 | 50.1 | 49.55 | 49.7 | 42.79 Thousand |
| 24 Jun, 2024 | 49.55 | 50.3 | 49.05 | 50.3 | 39.15 Thousand |
GCP
GFG
GFT
G24
G6P0
GAG0