Formycon AG (FYB)
EUR 25.35
(0.2%)
EUR 25.35
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 8.15 | 8.15 | 8.15 | 8.15 | 27.00 |
| 11 May, 2011 | 8.0 | 8.14 | 8.0 | 8.14 | 1040.00 |
| 10 May, 2011 | 8.05 | 8.15 | 8.05 | 8.15 | 3115.00 |
| 09 May, 2011 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00 |
| 06 May, 2011 | 8.2 | 8.2 | 8.15 | 8.15 | 1376.00 |
| 05 May, 2011 | 8.2 | 8.29 | 8.1 | 8.29 | 1869.00 |
| 04 May, 2011 | 8.3 | 8.32 | 8.3 | 8.31 | 1749.00 |
| 03 May, 2011 | 8.32 | 8.32 | 8.32 | 8.32 | 3.00 |
| 02 May, 2011 | 8.2 | 8.32 | 8.2 | 8.32 | 814.00 |
| 29 Apr, 2011 | 8.3 | 8.3 | 8.3 | 8.3 | 27.00 |
G1A
G24
G6P0
FRS
FTE
FTK