Formycon AG (FYB)
EUR 25.0
(2.67%)
EUR 25.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 7.9 | 8.14 | 7.8 | 8.14 | 8103.00 |
| 26 May, 2011 | 7.8 | 7.9 | 7.8 | 7.9 | 1029.00 |
| 25 May, 2011 | 8.05 | 8.05 | 8.0 | 8.0 | 4043.00 |
| 24 May, 2011 | 7.9 | 8.05 | 7.9 | 8.05 | 1130.00 |
| 23 May, 2011 | 8.05 | 8.05 | 7.9 | 8.05 | 2557.00 |
| 20 May, 2011 | 8.1 | 8.15 | 7.87 | 8.09 | 11.5 Thousand |
| 19 May, 2011 | 8.1 | 8.12 | 8.0 | 8.09 | 5374.00 |
| 18 May, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 15.00 |
| 17 May, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 432.00 |
| 16 May, 2011 | 8.0 | 8.1 | 8.0 | 8.1 | 1345.00 |
G1A
G24
G6P0
FRS
FTE
FTK