Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 55.6 58.7 55.6 58.3 18.02 Thousand
11 Oct, 2023 56.0 56.4 55.0 55.2 7973.00
10 Oct, 2023 52.0 56.5 52.0 56.2 13.83 Thousand
09 Oct, 2023 51.9 51.9 49.7 50.2 12.26 Thousand
06 Oct, 2023 51.6 53.1 49.7 52.8 16.05 Thousand
05 Oct, 2023 54.1 54.3 51.4 51.4 17.15 Thousand
04 Oct, 2023 55.8 55.8 54.5 54.5 4133.00
03 Oct, 2023 57.4 57.4 55.8 56.2 4742.00
02 Oct, 2023 58.5 58.9 56.9 57.3 7633.00
29 Sep, 2023 58.8 59.0 58.0 58.3 6534.00