Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.1 54.2 52.1 53.3 14.18 Thousand
25 Oct, 2023 53.0 54.2 52.8 53.6 18.7 Thousand
24 Oct, 2023 51.3 53.6 51.3 52.9 11.04 Thousand
23 Oct, 2023 52.0 52.0 50.5 51.4 8319.00
20 Oct, 2023 50.9 52.7 49.75 52.2 8150.00
19 Oct, 2023 54.3 54.6 51.2 51.5 4662.00
18 Oct, 2023 54.5 54.5 54.0 54.3 4538.00
17 Oct, 2023 54.7 54.7 53.7 54.0 6831.00
16 Oct, 2023 56.6 56.6 54.4 54.8 4452.00
13 Oct, 2023 58.8 58.8 56.0 56.2 10.29 Thousand