Formycon AG (FYB)
EUR 24.95
(0.4%)
EUR 24.95
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 5.1 | 5.25 | 5.1 | 5.25 | 1204.00 |
| 26 Jan, 2012 | 5.27 | 5.27 | 5.25 | 5.25 | 303.00 |
| 24 Jan, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | 303.00 |
| 23 Jan, 2012 | 5.4 | 5.65 | 5.4 | 5.55 | 4714.00 |
| 19 Jan, 2012 | 5.22 | 5.22 | 5.22 | 5.22 | 202.00 |
| 18 Jan, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 202.00 |
| 17 Jan, 2012 | 5.55 | 5.55 | 5.45 | 5.45 | 2320.00 |
| 13 Jan, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 12 Jan, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 11 Jan, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 202.00 |
G1A
G24
G6P0
FRS
FTE
FTK