Formycon AG (FYB)
EUR 24.6
(-1.01%)
EUR 24.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 4.7 | 4.75 | 4.7 | 4.75 | 2570.00 |
| 20 Feb, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 17 Feb, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 8.00 |
| 16 Feb, 2012 | 4.85 | 5.1 | 4.85 | 5.1 | 343.00 |
| 14 Feb, 2012 | 5.15 | 5.15 | 5.04 | 5.04 | 1513.00 |
| 13 Feb, 2012 | 5.21 | 5.21 | 5.1 | 5.1 | 1424.00 |
| 08 Feb, 2012 | 5.3 | 5.3 | 5.3 | 5.3 | 202.00 |
| 06 Feb, 2012 | 5.3 | 5.4 | 5.3 | 5.4 | 182.00 |
| 03 Feb, 2012 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 01 Feb, 2012 | 5.0 | 5.5 | 5.0 | 5.5 | 454.00 |
G1A
G24
G6P0
FRS
FTE
FTK