flatexDEGIRO AG (FTK)

EUR 31.76

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 28.7 28.9 28.26 28.64 148.27 Thousand
26 Aug, 2025 28.94 28.94 28.0 28.64 341.78 Thousand
25 Aug, 2025 28.48 28.96 28.28 28.96 102.59 Thousand
22 Aug, 2025 28.12 28.52 28.0 28.52 105.76 Thousand
21 Aug, 2025 28.08 28.5 27.88 28.12 114.21 Thousand
20 Aug, 2025 27.96 28.2 27.74 28.02 112.8 Thousand
19 Aug, 2025 28.8 28.88 28.04 28.04 237.09 Thousand
18 Aug, 2025 26.98 28.9 26.96 28.9 319.1 Thousand
15 Aug, 2025 27.46 27.46 26.9 27.0 124.61 Thousand
14 Aug, 2025 27.14 27.38 26.7 27.3 146.18 Thousand