flatexDEGIRO AG (FTK)

EUR 31.76

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.18 11.27 10.73 10.84 486.92 Thousand
29 Dec, 2023 11.18 11.19 11.1 11.17 147.9 Thousand
28 Dec, 2023 11.23 11.25 11.14 11.19 234.48 Thousand
27 Dec, 2023 11.0 11.2 10.99 11.17 286.78 Thousand
22 Dec, 2023 10.84 10.99 10.83 10.96 138 Thousand
21 Dec, 2023 10.89 10.95 10.82 10.89 205.27 Thousand
20 Dec, 2023 11.19 11.21 10.93 10.97 311.98 Thousand
19 Dec, 2023 11.22 11.48 11.07 11.11 317.8 Thousand
18 Dec, 2023 11.05 11.23 10.86 11.23 224.43 Thousand
15 Dec, 2023 11.27 11.31 11.01 11.07 262.7 Thousand