flatexDEGIRO AG (FTK)

EUR 31.76

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 26.28 26.92 26.12 26.32 238.02 Thousand
15 Jul, 2025 26.84 26.94 26.1 26.24 386.01 Thousand
14 Jul, 2025 25.3 27.06 24.96 26.6 941.68 Thousand
11 Jul, 2025 25.32 25.7 24.94 25.56 184.88 Thousand
10 Jul, 2025 25.16 25.5 24.94 25.44 249.57 Thousand
09 Jul, 2025 24.88 25.38 24.8 25.12 431.4 Thousand
08 Jul, 2025 24.14 25.02 24.14 24.74 465.91 Thousand
07 Jul, 2025 23.72 24.12 23.72 24.1 193.13 Thousand
04 Jul, 2025 24.04 24.06 23.6 23.84 141.63 Thousand
03 Jul, 2025 23.6 24.5 23.54 24.2 238.7 Thousand