Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.66 10.66 10.6 10.6 360.00
08 Mar, 2024 10.48 10.59 10.48 10.59 16.8 Thousand
07 Mar, 2024 10.55 10.57 10.5 10.5 1508.00
06 Mar, 2024 10.66 10.66 10.53 10.53 325.00
04 Mar, 2024 10.54 10.54 10.53 10.53 41.52 Thousand
01 Mar, 2024 10.58 10.63 10.57 10.57 3139.00
29 Feb, 2024 10.68 10.68 10.61 10.61 2784.00
28 Feb, 2024 10.8 10.83 10.68 10.68 2543.00
27 Feb, 2024 10.73 10.74 10.69 10.74 958.00
26 Feb, 2024 10.72 10.72 10.69 10.7 1354.00