Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.62 10.69 10.62 10.64 2702.00
22 Mar, 2024 10.55 10.65 10.55 10.61 2325.00
21 Mar, 2024 10.63 10.64 10.51 10.51 12.49 Thousand
20 Mar, 2024 10.61 10.63 10.57 10.63 2988.00
19 Mar, 2024 10.62 10.64 10.61 10.62 12.17 Thousand
18 Mar, 2024 10.5 10.6 10.5 10.59 4759.00
15 Mar, 2024 10.48 10.54 10.46 10.53 559.00
14 Mar, 2024 10.45 10.47 10.42 10.44 5761.00
13 Mar, 2024 10.44 10.45 10.37 10.43 18.41 Thousand
12 Mar, 2024 10.59 10.62 10.43 10.43 21.73 Thousand