Fraport AG (FRA)

EUR 77.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 25.35 26.15 25.35 25.73 70.16 Thousand
30 May, 2002 26.7 26.75 25.5 25.65 61.1 Thousand
29 May, 2002 26.8 27.27 26.27 26.5 161.45 Thousand
28 May, 2002 26.18 27.35 25.9 26.8 100.71 Thousand
27 May, 2002 25.5 26.0 25.5 25.91 19.19 Thousand
24 May, 2002 25.2 26.0 25.2 25.8 30.06 Thousand
23 May, 2002 25.48 25.48 25.15 25.15 20.14 Thousand
22 May, 2002 25.38 25.52 25.1 25.25 66.09 Thousand
21 May, 2002 24.85 25.5 24.85 25.15 5109.00
20 May, 2002 25.0 25.3 24.8 24.83 47.8 Thousand