EUR 76.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 48.71 | 49.44 | 48.55 | 48.72 | 67.04 Thousand |
19 Jul, 2023 | 48.97 | 49.56 | 48.61 | 48.83 | 150.25 Thousand |
18 Jul, 2023 | 47.98 | 49.02 | 47.58 | 48.81 | 95.86 Thousand |
17 Jul, 2023 | 48.5 | 48.71 | 47.9 | 48.05 | 107.94 Thousand |
14 Jul, 2023 | 49.43 | 49.7 | 48.66 | 48.8 | 80.71 Thousand |
13 Jul, 2023 | 50.42 | 50.6 | 49.1 | 49.74 | 151.49 Thousand |
12 Jul, 2023 | 49.69 | 50.7 | 48.99 | 50.64 | 160.63 Thousand |
11 Jul, 2023 | 48.74 | 50.16 | 48.57 | 49.71 | 194.25 Thousand |
10 Jul, 2023 | 47.47 | 48.54 | 47.22 | 48.4 | 93.8 Thousand |
07 Jul, 2023 | 47.3 | 47.6 | 46.48 | 47.53 | 71.53 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT