Fraport AG (FRA)
EUR 78.3
(-0.06%)
EUR 78.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.02 | 46.58 | 44.0 | 46.0 | 190.03 Thousand |
| 05 Aug, 2024 | 44.0 | 45.18 | 42.9 | 45.02 | 319.5 Thousand |
| 02 Aug, 2024 | 45.1 | 46.0 | 44.68 | 45.96 | 223.91 Thousand |
| 01 Aug, 2024 | 46.9 | 46.9 | 45.5 | 45.5 | 106.95 Thousand |
| 31 Jul, 2024 | 47.06 | 47.84 | 46.78 | 46.98 | 108.25 Thousand |
| 30 Jul, 2024 | 46.9 | 47.4 | 46.4 | 47.4 | 69.48 Thousand |
| 29 Jul, 2024 | 47.2 | 47.4 | 46.5 | 46.86 | 61.36 Thousand |
| 26 Jul, 2024 | 46.36 | 47.08 | 46.36 | 46.9 | 55.01 Thousand |
| 25 Jul, 2024 | 45.7 | 46.48 | 45.4 | 46.48 | 90.58 Thousand |
| 24 Jul, 2024 | 46.0 | 46.78 | 45.8 | 46.14 | 83.79 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT