Fraport AG (FRA)

EUR 76.6

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 58.6 58.8 56.6 57.6 203.35 Thousand
07 Jan, 2025 58.0 58.85 57.4 58.35 261.94 Thousand
06 Jan, 2025 59.6 60.2 57.95 58.55 179.62 Thousand
03 Jan, 2025 60.0 60.15 58.7 59.3 131.16 Thousand
02 Jan, 2025 58.55 59.75 58.55 59.7 144.96 Thousand
30 Dec, 2024 58.8 59.5 58.5 58.5 111.97 Thousand
27 Dec, 2024 58.5 59.3 58.35 58.9 89.2 Thousand
23 Dec, 2024 57.9 58.8 57.75 58.8 147.28 Thousand
20 Dec, 2024 57.2 59.45 56.8 58.3 852.91 Thousand
19 Dec, 2024 52.15 55.25 52.05 55.05 335.08 Thousand