Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 29.3 29.3 29.2 29.2 133.00
12 Apr, 2022 29.8 29.8 29.0 29.3 1460.00
11 Apr, 2022 29.4 29.8 29.4 29.6 923.00
08 Apr, 2022 30.0 30.0 29.8 29.8 1478.00
07 Apr, 2022 30.0 30.0 29.8 29.9 566.00
06 Apr, 2022 29.2 30.1 29.2 29.9 2939.00
05 Apr, 2022 29.6 30.4 29.5 29.5 2305.00
04 Apr, 2022 30.0 30.0 29.3 29.4 557.00
01 Apr, 2022 29.1 30.6 29.1 29.9 5427.00
31 Mar, 2022 28.3 29.5 28.2 29.0 2453.00