Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 29.5 29.5 29.4 29.4 521.00
28 Apr, 2022 29.7 29.7 29.3 29.3 914.00
27 Apr, 2022 29.0 29.2 28.5 29.2 1877.00
26 Apr, 2022 30.0 30.0 28.6 28.8 8649.00
25 Apr, 2022 31.7 31.7 29.8 29.8 5314.00
22 Apr, 2022 29.9 31.9 29.9 31.1 5535.00
21 Apr, 2022 28.8 30.6 28.5 29.7 12.87 Thousand
20 Apr, 2022 28.8 28.8 27.8 27.9 2679.00
19 Apr, 2022 29.3 29.3 28.3 28.3 1836.00
14 Apr, 2022 29.4 29.5 29.4 29.5 302.00