Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27.3 27.3 27.0 27.2 2224.00
09 Feb, 2024 27.5 27.8 27.2 27.5 143.00
08 Feb, 2024 27.1 27.3 27.0 27.3 337.00
07 Feb, 2024 27.1 27.2 26.4 27.0 8755.00
06 Feb, 2024 27.8 27.8 26.6 26.8 6262.00
05 Feb, 2024 26.4 27.6 26.4 27.5 3303.00
02 Feb, 2024 27.0 27.0 26.8 26.8 10.00
01 Feb, 2024 26.8 26.9 26.7 26.7 450.00
31 Jan, 2024 27.3 27.3 26.2 26.4 7518.00
30 Jan, 2024 27.3 27.6 27.0 27.4 3720.00