Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.0 | 25.0 | 24.7 | 24.9 | 1411.00 |
| 08 Mar, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 5230.00 |
| 07 Mar, 2024 | 25.2 | 25.2 | 24.4 | 25.1 | 2787.00 |
| 06 Mar, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 4437.00 |
| 05 Mar, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 954.00 |
| 04 Mar, 2024 | 25.6 | 25.7 | 25.1 | 25.2 | 1335.00 |
| 01 Mar, 2024 | 25.5 | 25.8 | 23.7 | 25.8 | 6451.00 |
| 29 Feb, 2024 | 24.8 | 25.3 | 24.7 | 25.0 | 1182.00 |
| 28 Feb, 2024 | 25.0 | 25.2 | 25.0 | 25.2 | 710.00 |
| 27 Feb, 2024 | 25.0 | 25.0 | 24.3 | 25.0 | 1957.00 |
FRA
FRE
FRS
FPE
FPE3
FPH