Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 39.9 40.0 37.1 37.2 4516.00
19 Mar, 2025 42.5 43.7 39.5 39.5 9193.00
18 Mar, 2025 39.4 40.5 39.4 40.5 5232.00
17 Mar, 2025 37.2 39.0 37.2 39.0 5987.00
14 Mar, 2025 35.9 36.5 35.7 36.2 2417.00
13 Mar, 2025 36.0 36.6 35.5 35.6 3467.00
12 Mar, 2025 37.1 37.1 35.9 35.9 2389.00
11 Mar, 2025 37.3 37.4 36.6 36.8 1280.00
10 Mar, 2025 37.1 37.7 36.9 37.3 3808.00
07 Mar, 2025 36.5 37.6 36.5 37.0 8587.00