Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 35.7 | 35.7 | 34.3 | 35.1 | 3004.00 |
| 03 Apr, 2025 | 36.3 | 36.5 | 36.3 | 36.3 | 670.00 |
| 01 Apr, 2025 | 36.5 | 36.5 | 36.4 | 36.4 | 254.00 |
| 31 Mar, 2025 | 36.6 | 36.6 | 35.8 | 36.0 | 1992.00 |
| 28 Mar, 2025 | 37.7 | 37.7 | 36.8 | 36.9 | 1041.00 |
| 27 Mar, 2025 | 37.8 | 38.0 | 37.5 | 37.5 | 435.00 |
| 26 Mar, 2025 | 36.6 | 37.4 | 36.6 | 37.3 | 2241.00 |
| 25 Mar, 2025 | 36.7 | 36.8 | 36.4 | 36.4 | 764.00 |
| 24 Mar, 2025 | 38.8 | 39.0 | 36.6 | 37.3 | 4452.00 |
| 21 Mar, 2025 | 37.4 | 38.5 | 37.1 | 38.5 | 7689.00 |
FRA
FRE
FRS
FPE
FPE3
FPH