Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 18.0 18.0 18.0 18.0 10.00
12 Jun, 2020 17.7 17.8 17.7 17.8 27.00
11 Jun, 2020 17.7 17.9 17.7 17.9 32.00
10 Jun, 2020 17.7 18.0 17.7 17.9 1328.00
09 Jun, 2020 17.99 17.99 17.8 17.82 1900.00
08 Jun, 2020 18.05 18.05 17.85 17.9 10.85 Thousand
05 Jun, 2020 17.89 18.15 17.89 18.01 10.79 Thousand
04 Jun, 2020 17.5 17.85 17.3 17.85 902.00
03 Jun, 2020 17.98 17.98 17.6 17.68 3866.00
02 Jun, 2020 18.0 18.0 17.8 17.85 625.00