Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 17.5 17.7 17.5 17.7 6315.00
10 Jul, 2020 17.5 17.6 17.5 17.6 435.00
09 Jul, 2020 17.7 17.8 17.6 17.6 2823.00
08 Jul, 2020 17.7 17.7 17.5 17.6 845.00
07 Jul, 2020 17.9 17.9 17.6 17.6 2259.00
06 Jul, 2020 18.1 18.1 17.8 18.0 941.00
03 Jul, 2020 17.8 17.9 17.8 17.9 340.00
02 Jul, 2020 17.5 17.7 17.5 17.7 407.00
01 Jul, 2020 17.5 17.6 17.4 17.4 2162.00
30 Jun, 2020 17.0 17.5 17.0 17.5 103.00