Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 24.0 24.3 23.8 24.2 2565.00
20 Jul, 2021 24.4 24.4 24.3 24.3 100.00
19 Jul, 2021 24.3 24.5 24.0 24.5 2217.00
16 Jul, 2021 24.5 25.0 24.0 24.5 10.99 Thousand
15 Jul, 2021 24.4 25.0 24.4 24.9 1010.00
14 Jul, 2021 25.2 25.2 24.7 24.8 2587.00
13 Jul, 2021 25.4 25.4 25.2 25.3 962.00
12 Jul, 2021 25.2 26.0 25.2 25.7 2550.00
09 Jul, 2021 25.5 25.5 24.2 25.2 4246.00
08 Jul, 2021 25.8 25.9 25.1 25.3 810.00