Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 26.1 | 26.2 | 26.1 | 26.2 | 447.00 |
| 03 Aug, 2021 | 25.9 | 26.0 | 25.9 | 26.0 | 296.00 |
| 02 Aug, 2021 | 25.2 | 25.7 | 25.2 | 25.7 | 540.00 |
| 30 Jul, 2021 | 25.2 | 25.2 | 25.1 | 25.1 | 190.00 |
| 29 Jul, 2021 | 25.0 | 25.4 | 24.8 | 25.1 | 1058.00 |
| 28 Jul, 2021 | 24.5 | 24.7 | 24.5 | 24.7 | 488.00 |
| 27 Jul, 2021 | 24.6 | 24.8 | 23.6 | 24.1 | 2992.00 |
| 26 Jul, 2021 | 24.3 | 25.1 | 24.3 | 24.8 | 1146.00 |
| 23 Jul, 2021 | 23.9 | 24.3 | 23.8 | 24.0 | 2816.00 |
| 22 Jul, 2021 | 24.0 | 24.1 | 24.0 | 24.1 | 2575.00 |
FRA
FRE
FRS
FPE
FPE3
FPH