Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.94 2.94 2.94 2.94 -
15 Dec, 2023 2.9 2.9 2.9 2.9 -
14 Dec, 2023 2.88 2.88 2.88 2.88 -
13 Dec, 2023 2.78 2.96 2.78 2.92 4410.00
12 Dec, 2023 2.84 2.94 2.84 2.92 2500.00
11 Dec, 2023 2.8 2.8 2.8 2.8 -
08 Dec, 2023 2.78 2.78 2.78 2.78 -
07 Dec, 2023 2.78 2.8 2.74 2.78 3460.00
06 Dec, 2023 2.9 2.9 2.72 2.82 43.42 Thousand
05 Dec, 2023 2.9 2.96 2.9 2.96 30 Thousand