Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.9 | 2.96 | 2.9 | 2.96 | 3127.00 |
| 01 Dec, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 30 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 874.00 |
| 29 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 997.00 |
| 28 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Nov, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 4129.00 |
| 24 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 7632.00 |
| 23 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 22 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 21 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
FQT
FRA
FRE
FOO
FPE
FPE3