Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.82 2.82 2.82 2.82 -
17 Jan, 2024 2.76 2.82 2.76 2.82 1010.00
16 Jan, 2024 2.78 2.78 2.78 2.78 -
15 Jan, 2024 2.86 2.86 2.78 2.84 5082.00
12 Jan, 2024 2.84 2.84 2.84 2.84 -
11 Jan, 2024 2.84 2.84 2.84 2.84 -
10 Jan, 2024 2.8 2.84 2.8 2.84 2282.00
09 Jan, 2024 2.8 2.88 2.78 2.78 1068.00
08 Jan, 2024 2.78 2.78 2.78 2.78 597.00
05 Jan, 2024 2.78 2.84 2.78 2.84 100.00