Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 0.82 0.82 0.79 0.79 5199.00
08 Jan, 2009 0.76 0.85 0.76 0.85 6849.00
07 Jan, 2009 0.78 0.78 0.78 0.78 2900.00
06 Jan, 2009 0.78 0.79 0.78 0.78 4438.00
05 Jan, 2009 0.8 0.82 0.76 0.79 4702.00
02 Jan, 2009 0.76 0.85 0.76 0.85 7956.00
30 Dec, 2008 0.94 0.94 0.85 0.85 20.07 Thousand
29 Dec, 2008 0.9 0.96 0.85 0.85 32.49 Thousand
23 Dec, 2008 0.82 0.87 0.82 0.82 16.76 Thousand
22 Dec, 2008 0.8 0.87 0.79 0.85 11.19 Thousand